VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,200 Value ($000) $1,728 Avg Close — Range —
Q3 2025
Shares 19,200 Value ($000) $1,626 Avg Close — Range —
Q2 2025
Shares 19,200 Value ($000) $1,538 Avg Close — Range —
Q1 2025
Shares 19,200 Value ($000) $1,415 Avg Close — Range —
Q4 2024
Shares 19,200 Value ($000) $1,303 Avg Close — Range —
Q3 2024
Shares 19,200 Value ($000) $1,410 Avg Close — Range —
Q2 2024
Shares 19,200 Value ($000) $1,316 Avg Close — Range —
Q1 2024
Shares 19,200 Value ($000) $1,321 Avg Close — Range —
Q4 2023
Shares 19,200 Value ($000) $1,277 Avg Close — Range —
Q3 2023
Shares 19,200 Value ($000) $1,188 Avg Close — Range —
Q2 2023
Shares 19,200 Value ($000) $1,213 Avg Close — Range —
Q1 2023
Shares 19,200 Value ($000) $1,189 Avg Close — Range —
Q4 2022
Shares 19,200 Value ($000) $1,144 Avg Close — Range —
Q3 2022
Shares 15,200 Value ($000) $791 Avg Close — Range —
Q2 2022
Shares 14,200 Value ($000) $835 Avg Close — Range —
Q1 2022
Shares 14,200 Value ($000) $960 Avg Close — Range —