VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $44 Avg Close — Range —
Q3 2025
Shares 488 Value ($000) $41 Avg Close — Range —
Q2 2025
Shares 694 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 694 Value ($000) $51 Avg Close — Range —
Q4 2024
Shares 694 Value ($000) $47 Avg Close — Range —
Q3 2024
Shares 694 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 694 Value ($000) $48 Avg Close — Range —