VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,904 Value ($000) $5,031 Avg Close — Range —
Q3 2025
Shares 52,545 Value ($000) $4,450 Avg Close — Range —
Q2 2025
Shares 37,160 Value ($000) $2,977 Avg Close — Range —
Q1 2025
Shares 20,000 Value ($000) $1,474 Avg Close — Range —
Q4 2024
Shares 20,225 Value ($000) $1,373 Avg Close — Range —
Q3 2024
Shares 20,325 Value ($000) $1,492 Avg Close — Range —
Q2 2024
Shares 21,050 Value ($000) $1,443 Avg Close — Range —
Q1 2024
Shares 23,375 Value ($000) $1,608 Avg Close — Range —
Q4 2023
Shares 26,050 Value ($000) $1,732 Avg Close — Range —
Q3 2023
Shares 23,035 Value ($000) $1,426 Avg Close — Range —
Q2 2023
Shares 16,310 Value ($000) $1,031 Avg Close — Range —
Q1 2023
Shares 10,650 Value ($000) $660 Avg Close — Range —