VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $259 Avg Close — Range —
Q3 2025
Shares 2,882 Value ($000) $244 Avg Close — Range —
Q2 2025
Shares 2,882 Value ($000) $231 Avg Close — Range —
Q1 2025
Shares 2,882 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 2,882 Value ($000) $212 Avg Close — Range —