VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,823 Value ($000) $704 Avg Close Range
Q3 2025
Shares 7,829 Value ($000) $663 Avg Close Range
Q2 2025
Shares 7,829 Value ($000) $627 Avg Close Range
Q1 2025
Shares 7,823 Value ($000) $576 Avg Close Range
Q4 2024
Shares 8,023 Value ($000) $545 Avg Close Range
Q3 2024
Shares 6,523 Value ($000) $479 Avg Close Range
Q2 2024
Shares 6,506 Value ($000) $446 Avg Close Range
Q1 2024
Shares 8,881 Value ($000) $611 Avg Close Range
Q4 2023
Shares 8,290 Value ($000) $551 Avg Close Range
Q3 2023
Shares 9,940 Value ($000) $615 Avg Close Range
Q2 2023
Shares 10,425 Value ($000) $659 Avg Close Range
Q1 2023
Shares 10,645 Value ($000) $659 Avg Close Range
Q4 2022
Shares 15,160 Value ($000) $903 Avg Close Range
Q3 2022
Shares 17,625 Value ($000) $917 Avg Close Range
Q2 2022
Shares 17,465 Value ($000) $1,027 Avg Close Range
Q1 2022
Shares 11,290 Value ($000) $763 Avg Close Range
Q4 2021
Shares 9,625 Value ($000) $647 Avg Close Range
Q3 2021
Shares 9,105 Value ($000) $601 Avg Close Range
Q2 2021
Shares 8,820 Value ($000) $600 Avg Close Range
Q1 2021
Shares 8,820 Value ($000) $577 Avg Close Range
Q4 2020
Shares 8,105 Value ($000) $493 Avg Close Range
Q3 2020
Shares 7,785 Value ($000) $405 Avg Close Range
Q2 2020
Shares 8,365 Value ($000) $428 Avg Close Range
Q1 2020
Shares 10,665 Value ($000) $483 Avg Close Range
Q4 2019
Shares 9,170 Value ($000) $585 Avg Close Range
Q3 2019
Shares 9,175 Value ($000) $545 Avg Close Range
Q2 2019
Shares 9,290 Value ($000) $570 Avg Close Range
Q1 2019
Shares 8,640 Value ($000) $526 Avg Close Range
Q4 2018
Shares 7,300 Value ($000) $411 Avg Close Range