VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $308 Avg Close — Range —
Q3 2025
Shares 2,807 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 2,451 Value ($000) $196 Avg Close — Range —
Q1 2025
Shares 2,483 Value ($000) $183 Avg Close — Range —
Q4 2024
Shares 2,301 Value ($000) $156 Avg Close — Range —
Q3 2024
Shares 2,611 Value ($000) $192 Avg Close — Range —
Q2 2024
Shares 2,611 Value ($000) $179 Avg Close — Range —
Q1 2024
Shares 2,611 Value ($000) $180 Avg Close — Range —
Q4 2023
Shares 310 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 310 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 310 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 310 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 310 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 310 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 310 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 310 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 310 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 310 Value ($000) $20 Avg Close — Range —
Q2 2021
Shares 160 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 160 Value ($000) $10 Avg Close — Range —