VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 1,823 Value ($000) $154 Avg Close — Range —
Q2 2025
Shares 1,821 Value ($000) $146 Avg Close — Range —
Q1 2025
Shares 2,021 Value ($000) $149 Avg Close — Range —
Q4 2024
Shares 2,020 Value ($000) $137 Avg Close — Range —
Q3 2024
Shares 2,020 Value ($000) $148 Avg Close — Range —
Q2 2024
Shares 2,420 Value ($000) $166 Avg Close — Range —
Q1 2024
Shares 2,420 Value ($000) $167 Avg Close — Range —
Q4 2023
Shares 2,420 Value ($000) $161 Avg Close — Range —
Q3 2023
Shares 2,420 Value ($000) $150 Avg Close — Range —
Q2 2023
Shares 2,217 Value ($000) $140 Avg Close — Range —
Q1 2023
Shares 1,917 Value ($000) $119 Avg Close — Range —