VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,489 Value ($000) $94 Avg Close — Range —
Q1 2023
Shares 1,478 Value ($000) $92 Avg Close — Range —
Q4 2022
Shares 1,474 Value ($000) $88 Avg Close — Range —
Q3 2022
Shares 1,468 Value ($000) $76 Avg Close — Range —
Q2 2022
Shares 1,461 Value ($000) $86 Avg Close — Range —
Q1 2022
Shares 1,449 Value ($000) $98 Avg Close — Range —
Q4 2021
Shares 1,447 Value ($000) $97 Avg Close — Range —
Q3 2021
Shares 1,439 Value ($000) $95 Avg Close — Range —
Q2 2021
Shares 1,140 Value ($000) $77 Avg Close — Range —
Q1 2021
Shares 259 Value ($000) $17 Avg Close — Range —
Q4 2020
Shares 303 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 1,165 Value ($000) $61 Avg Close — Range —
Q2 2020
Shares 296 Value ($000) $15 Avg Close — Range —
Q1 2020
Shares 233 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 150 Value ($000) $10 Avg Close — Range —