VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,988 Value ($000) $179 Avg Close — Range —
Q3 2025
Shares 1,969 Value ($000) $167 Avg Close — Range —
Q2 2025
Shares 1,954 Value ($000) $157 Avg Close — Range —
Q4 2023
Shares 2,267 Value ($000) $151 Avg Close — Range —
Q3 2023
Shares 2,507 Value ($000) $155 Avg Close — Range —