VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,746 Value ($000) $2,767 Avg Close — Range —
Q3 2025
Shares 31,467 Value ($000) $2,665 Avg Close — Range —
Q2 2025
Shares 31,749 Value ($000) $2,543 Avg Close — Range —
Q1 2025
Shares 31,240 Value ($000) $2,299 Avg Close — Range —
Q4 2024
Shares 30,843 Value ($000) $2,097 Avg Close — Range —
Q3 2024
Shares 32,188 Value ($000) $2,364 Avg Close — Range —
Q2 2024
Shares 32,482 Value ($000) $2,226 Avg Close — Range —
Q1 2024
Shares 33,290 Value ($000) $2,293 Avg Close — Range —
Q4 2023
Shares 32,595 Value ($000) $2,163 Avg Close — Range —
Q3 2023
Shares 33,365 Value ($000) $2,065 Avg Close — Range —
Q2 2023
Shares 33,266 Value ($000) $2,102 Avg Close — Range —
Q1 2023
Shares 35,675 Value ($000) $2,210 Avg Close — Range —
Q4 2022
Shares 31,713 Value ($000) $1,889 Avg Close — Range —
Q3 2022
Shares 36,006 Value ($000) $1,873 Avg Close — Range —
Q2 2022
Shares 36,437 Value ($000) $2,143 Avg Close — Range —
Q1 2022
Shares 30,254 Value ($000) $2,045 Avg Close — Range —
Q4 2021
Shares 20,979 Value ($000) $1,409 Avg Close — Range —
Q4 2020
Shares 255 Value ($000) $15 Avg Close — Range —