VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 303 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 296 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 294 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 287 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 98 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 98 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 94 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 192 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 192 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 192 Value ($000) $13 Avg Close — Range —
Q3 2021
Shares 192 Value ($000) $13 Avg Close — Range —
Q2 2021
Shares 100 Value ($000) $7 Avg Close — Range —