VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $3,960 Avg Close — Range —
Q3 2025
Shares 2,602 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 2,602 Value ($000) $208 Avg Close — Range —
Q1 2025
Shares 4,167 Value ($000) $307 Avg Close — Range —
Q4 2024
Shares 4,167 Value ($000) $283 Avg Close — Range —
Q3 2024
Shares 4,167 Value ($000) $306 Avg Close — Range —
Q2 2024
Shares 4,167 Value ($000) $286 Avg Close — Range —
Q1 2024
Shares 4,167 Value ($000) $287 Avg Close — Range —
Q4 2023
Shares 4,167 Value ($000) $277 Avg Close — Range —
Q3 2023
Shares 4,167 Value ($000) $258 Avg Close — Range —
Q2 2023
Shares 4,167 Value ($000) $263 Avg Close — Range —
Q1 2023
Shares 4,167 Value ($000) $258 Avg Close — Range —
Q4 2022
Shares 4,167 Value ($000) $248 Avg Close — Range —
Q3 2022
Shares 4,167 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 3,802 Value ($000) $224 Avg Close — Range —