VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315 Value ($000) $118 Avg Close — Range —
Q3 2025
Shares 1,315 Value ($000) $111 Avg Close — Range —
Q2 2025
Shares 1,319 Value ($000) $106 Avg Close — Range —
Q1 2025
Shares 1,375 Value ($000) $101 Avg Close — Range —
Q4 2024
Shares 1,287 Value ($000) $87 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $44 Avg Close — Range —
Q2 2024
Shares 600 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $41 Avg Close — Range —
Q4 2023
Shares 854 Value ($000) $57 Avg Close — Range —
Q3 2023
Shares 854 Value ($000) $53 Avg Close — Range —
Q2 2023
Shares 454 Value ($000) $29 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $18 Avg Close — Range —