VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,064 Value ($000) $546 Avg Close — Range —
Q3 2025
Shares 6,017 Value ($000) $510 Avg Close — Range —
Q2 2025
Shares 5,981 Value ($000) $479 Avg Close — Range —
Q1 2025
Shares 5,921 Value ($000) $438 Avg Close — Range —
Q4 2024
Shares 5,887 Value ($000) $400 Avg Close — Range —