VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,248 Value ($000) $652 Avg Close — Range —
Q3 2025
Shares 7,122 Value ($000) $603 Avg Close — Range —
Q2 2025
Shares 7,147 Value ($000) $573 Avg Close — Range —
Q1 2025
Shares 6,602 Value ($000) $486 Avg Close — Range —
Q4 2024
Shares 6,473 Value ($000) $434 Avg Close — Range —