VANGUARD WHITEHALL FDS

Ticker: VIGI CUSIP: 921946810 Class: INTL DVD ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,263 Value ($000) $1,945 Avg Close — Range —
Q3 2025
Shares 21,263 Value ($000) $1,905 Avg Close — Range —
Q2 2025
Shares 21,263 Value ($000) $1,916 Avg Close — Range —
Q1 2025
Shares 21,263 Value ($000) $1,764 Avg Close — Range —
Q4 2024
Shares 21,263 Value ($000) $1,701 Avg Close — Range —
Q3 2024
Shares 21,263 Value ($000) $1,877 Avg Close — Range —
Q2 2024
Shares 21,263 Value ($000) $1,728 Avg Close — Range —
Q1 2024
Shares 28,443 Value ($000) $2,319 Avg Close — Range —
Q4 2023
Shares 28,443 Value ($000) $2,257 Avg Close — Range —
Q3 2023
Shares 28,443 Value ($000) $2,029 Avg Close — Range —
Q2 2023
Shares 22,827 Value ($000) $1,714 Avg Close — Range —
Q1 2023
Shares 22,827 Value ($000) $1,682 Avg Close — Range —
Q4 2022
Shares 22,827 Value ($000) $1,589 Avg Close — Range —
Q3 2022
Shares 35,182 Value ($000) $2,181 Avg Close — Range —
Q2 2022
Shares 35,182 Value ($000) $2,414 Avg Close — Range —
Q1 2022
Shares 35,182 Value ($000) $2,781 Avg Close — Range —
Q4 2021
Shares 35,182 Value ($000) $3,005 Avg Close — Range —
Q3 2021
Shares 35,182 Value ($000) $3,069 Avg Close — Range —
Q2 2021
Shares 34,801 Value ($000) $3,044 Avg Close — Range —
Q1 2021
Shares 34,628 Value ($000) $2,868 Avg Close — Range —
Q4 2020
Shares 29,367 Value ($000) $2,390 Avg Close — Range —
Q3 2020
Shares 29,367 Value ($000) $2,115 Avg Close — Range —
Q2 2020
Shares 29,367 Value ($000) $1,970 Avg Close — Range —