VANGUARD WHITEHALL FDS

Ticker: VIGI CUSIP: 921946810 Class: INTL DVD ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,233 Value ($000) $8,526 Avg Close — Range —

Q3 2025

Shares 85,179 Value ($000) $7,630 Avg Close — Range —

Q2 2025

Shares 65,536 Value ($000) $5,906 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,233	$8,526	—	—
Q3 2025	85,179	$7,630	—	—
Q2 2025	65,536	$5,906	—	—