VANGUARD WHITEHALL FDS

Ticker: VIGI CUSIP: 921946810 Class: INTL DVD ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,920 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 2,890 Value ($000) $247 Avg Close — Range —
Q3 2021
Shares 2,811 Value ($000) $245 Avg Close — Range —
Q2 2021
Shares 2,820 Value ($000) $247 Avg Close — Range —
Q1 2021
Shares 2,820 Value ($000) $234 Avg Close — Range —