VANGUARD WHITEHALL FDS

Ticker: VIGI CUSIP: 921946810 Class: INTL DVD ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 41,950 Value ($000) $2,878 Avg Close — Range —
Q1 2022
Shares 44,887 Value ($000) $3,548 Avg Close — Range —
Q4 2021
Shares 45,118 Value ($000) $3,854 Avg Close — Range —
Q3 2021
Shares 45,755 Value ($000) $3,991 Avg Close — Range —
Q2 2021
Shares 47,342 Value ($000) $4,141 Avg Close — Range —
Q1 2021
Shares 45,106 Value ($000) $3,736 Avg Close — Range —
Q4 2020
Shares 48,612 Value ($000) $3,957 Avg Close — Range —
Q3 2020
Shares 46,407 Value ($000) $3,577 Avg Close — Range —