VANGUARD WHITEHALL FDS

Ticker: VIGI CUSIP: 921946810 Class: INTL DVD ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 913 Value ($000) $82 Avg Close — Range —
Q1 2025
Shares 911 Value ($000) $76 Avg Close — Range —
Q4 2024
Shares 700 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 700 Value ($000) $62 Avg Close — Range —
Q2 2024
Shares 700 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 700 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 700 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $36 Avg Close — Range —
Q2 2023
Shares 400 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 84 Value ($000) $7 Avg Close — Range —