VANGUARD WHITEHALL FDS

Ticker: VIGI CUSIP: 921946810 Class: INTL DVD ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $16 Avg Close — Range —
Q3 2025
Shares 347 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 347 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 347 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 347 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 347 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 347 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 347 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 347 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 170 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 170 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 325 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 325 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 325 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 325 Value ($000) $23 Avg Close — Range —