VANGUARD WHITEHALL FDS

Ticker: VIGI CUSIP: 921946810 Class: INTL DVD ETF

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $53 Avg Close Range
Q3 2025
Shares 578 Value ($000) $52 Avg Close Range
Q2 2025
Shares 350 Value ($000) $32 Avg Close Range
Q1 2025
Shares 350 Value ($000) $29 Avg Close Range
Q4 2024
Shares 350 Value ($000) $28 Avg Close Range
Q3 2024
Shares 350 Value ($000) $31 Avg Close Range
Q2 2024
Shares 350 Value ($000) $28 Avg Close Range
Q1 2024
Shares 350 Value ($000) $29 Avg Close Range
Q4 2023
Shares 350 Value ($000) $28 Avg Close Range
Q3 2023
Shares 350 Value ($000) $25 Avg Close Range
Q2 2023
Shares 350 Value ($000) $26 Avg Close Range
Q1 2023
Shares 350 Value ($000) $26 Avg Close Range
Q4 2022
Shares 350 Value ($000) $24 Avg Close Range
Q3 2022
Shares 350 Value ($000) $21,697 Avg Close Range
Q2 2022
Shares 350 Value ($000) $24,014 Avg Close Range
Q1 2022
Shares 350 Value ($000) $27,493 Avg Close Range
Q4 2021
Shares 350 Value ($000) $29,897 Avg Close Range
Q3 2021
Shares 350 Value ($000) $30,531 Avg Close Range
Q2 2021
Shares 350 Value ($000) $30,618 Avg Close Range
Q1 2021
Shares 350 Value ($000) $28,991 Avg Close Range
Q4 2020
Shares 350 Value ($000) $28,487 Avg Close Range
Q3 2020
Shares 350 Value ($000) $25,204 Avg Close Range
Q2 2020
Shares 350 Value ($000) $23,478 Avg Close Range
Q1 2020
Shares 350 Value ($000) $20 Avg Close Range
Q4 2019
Shares 350 Value ($000) $25 Avg Close Range
Q3 2019
Shares 350 Value ($000) $23 Avg Close Range
Q2 2019
Shares 350 Value ($000) $24 Avg Close Range
Q1 2019
Shares 350 Value ($000) $23 Avg Close Range
Q4 2018
Shares 350 Value ($000) $20 Avg Close Range