VANGUARD WHITEHALL FDS

Ticker: VIGI CUSIP: 921946810 Class: INTL DVD ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,479 Value ($000) $227 Avg Close Range
Q3 2025
Shares 2,468 Value ($000) $221 Avg Close Range
Q2 2025
Shares 2,460 Value ($000) $222 Avg Close Range
Q1 2025
Shares 2,379 Value ($000) $197 Avg Close Range
Q4 2024
Shares 2,368 Value ($000) $189 Avg Close Range
Q3 2024
Shares 2,298 Value ($000) $203 Avg Close Range
Q2 2024
Shares 1,995 Value ($000) $162 Avg Close Range
Q1 2024
Shares 1,985 Value ($000) $162 Avg Close Range
Q4 2023
Shares 1,978 Value ($000) $157 Avg Close Range
Q3 2023
Shares 1,261 Value ($000) $90 Avg Close Range
Q2 2023
Shares 1,060 Value ($000) $80 Avg Close Range
Q1 2023
Shares 1,057 Value ($000) $80 Avg Close Range
Q4 2022
Shares 1,108 Value ($000) $77 Avg Close Range
Q3 2022
Shares 1,106 Value ($000) $69 Avg Close Range
Q2 2022
Shares 53 Value ($000) $4 Avg Close Range
Q1 2022
Shares 1,102 Value ($000) $87 Avg Close Range
Q4 2021
Shares 851 Value ($000) $73 Avg Close Range
Q3 2021
Shares 1,021 Value ($000) $89 Avg Close Range
Q2 2021
Shares 1,020 Value ($000) $90 Avg Close Range
Q1 2021
Shares 679 Value ($000) $56 Avg Close Range
Q3 2020
Shares 550 Value ($000) $40 Avg Close Range