VANGUARD WHITEHALL FDS

Ticker: VIGI CUSIP: 921946810 Class: INTL DVD ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $146 Avg Close — Range —
Q3 2025
Shares 1,600 Value ($000) $143 Avg Close — Range —
Q2 2025
Shares 1,600 Value ($000) $144 Avg Close — Range —
Q1 2025
Shares 1,600 Value ($000) $133 Avg Close — Range —
Q4 2024
Shares 1,600 Value ($000) $128 Avg Close — Range —
Q3 2024
Shares 1,600 Value ($000) $141 Avg Close — Range —