VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $41 Avg Close Range
Q3 2025
Shares 579 Value ($000) $39 Avg Close Range
Q2 2025
Shares 579 Value ($000) $38 Avg Close Range
Q1 2025
Shares 579 Value ($000) $37 Avg Close Range
Q4 2024
Shares 579 Value ($000) $37 Avg Close Range
Q3 2024
Shares 579 Value ($000) $38 Avg Close Range
Q3 2022
Shares 56,355 Value ($000) $3,382 Avg Close Range
Q2 2022
Shares 36,906 Value ($000) $2,263 Avg Close Range
Q1 2022
Shares 103,075 Value ($000) $7,201 Avg Close Range
Q4 2021
Shares 163,712 Value ($000) $12,714 Avg Close Range
Q3 2021
Shares 163,801 Value ($000) $12,826 Avg Close Range
Q2 2021
Shares 160,892 Value ($000) $12,844 Avg Close Range
Q1 2021
Shares 156,410 Value ($000) $12,122 Avg Close Range
Q4 2020
Shares 134,255 Value ($000) $11,049 Avg Close Range
Q3 2020
Shares 132,668 Value ($000) $10,467 Avg Close Range
Q2 2020
Shares 127,008 Value ($000) $9,876 Avg Close Range
Q1 2020
Shares 128,494 Value ($000) $9,045 Avg Close Range
Q4 2019
Shares 121,240 Value ($000) $9,870 Avg Close Range
Q3 2019
Shares 116,137 Value ($000) $9,361 Avg Close Range
Q2 2019
Shares 102,073 Value ($000) $8,209 Avg Close Range
Q1 2019
Shares 97,362 Value ($000) $7,618 Avg Close Range
Q4 2018
Shares 93,467 Value ($000) $6,967 Avg Close Range
Q3 2018
Shares 119,627 Value ($000) $9,071 Avg Close Range
Q2 2018
Shares 123,662 Value ($000) $9,312 Avg Close Range
Q1 2018
Shares 127,927 Value ($000) $10,036 Avg Close Range
Q4 2017
Shares 130,302 Value ($000) $10,460 Avg Close Range
Q3 2017
Shares 126,602 Value ($000) $10,274 Avg Close Range
Q2 2017
Shares 127,228 Value ($000) $10,190 Avg Close Range
Q1 2017
Shares 125,833 Value ($000) $10,022 Avg Close Range
Q4 2016
Shares 122,192 Value ($000) $9,475 Avg Close Range
Q3 2016
Shares 119,752 Value ($000) $9,775 Avg Close Range
Q2 2016
Shares 117,320 Value ($000) $9,419 Avg Close Range
Q1 2016
Shares 110,522 Value ($000) $8,505 Avg Close Range
Q4 2015
Shares 101,972 Value ($000) $7,541 Avg Close Range
Q3 2015
Shares 115,576 Value ($000) $8,575 Avg Close Range
Q2 2015
Shares 114,726 Value ($000) $8,827 Avg Close Range
Q1 2015
Shares 114,295 Value ($000) $8,888 Avg Close Range
Q4 2014
Shares 97,610 Value ($000) $7,454 Avg Close Range
Q3 2014
Shares 72,325 Value ($000) $5,696 Avg Close Range
Q2 2014
Shares 64,705 Value ($000) $5,223 Avg Close Range
Q1 2014
Shares 57,170 Value ($000) $4,473 Avg Close Range
Q4 2013
Shares 45,027 Value ($000) $3,447 Avg Close Range
Q3 2013
Shares 16,600 Value ($000) $1,277 Avg Close Range