VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,538 Value ($000) $31,728 Avg Close Range
Q3 2025
Shares 416,093 Value ($000) $27,837 Avg Close Range
Q2 2025
Shares 103,236 Value ($000) $6,746 Avg Close Range
Q1 2025
Shares 104,606 Value ($000) $6,716 Avg Close Range
Q4 2024
Shares 104,763 Value ($000) $6,616 Avg Close Range
Q3 2024
Shares 100,229 Value ($000) $6,651 Avg Close Range
Q2 2024
Shares 100,458 Value ($000) $6,319 Avg Close Range
Q1 2024
Shares 119,046 Value ($000) $7,596 Avg Close Range
Q4 2023
Shares 124,062 Value ($000) $7,905 Avg Close Range
Q3 2023
Shares 174,012 Value ($000) $10,290 Avg Close Range
Q2 2023
Shares 150,454 Value ($000) $9,366 Avg Close Range
Q1 2023
Shares 147,411 Value ($000) $9,180 Avg Close Range
Q4 2022
Shares 148,528 Value ($000) $9,054 Avg Close Range
Q3 2022
Shares 4,038 Value ($000) $231 Avg Close Range
Q2 2022
Shares 25,922 Value ($000) $1,589 Avg Close Range
Q1 2022
Shares 4,300 Value ($000) $300 Avg Close Range
Q4 2021
Shares 12,869 Value ($000) $1,003 Avg Close Range
Q3 2021
Shares 12,464 Value ($000) $977 Avg Close Range
Q2 2021
Shares 16,031 Value ($000) $1,277 Avg Close Range
Q1 2021
Shares 15,243 Value ($000) $1,184 Avg Close Range
Q4 2019
Shares 3,022 Value ($000) $246 Avg Close Range
Q3 2019
Shares 2,869 Value ($000) $232 Avg Close Range
Q2 2019
Shares 2,862 Value ($000) $231 Avg Close Range
Q1 2019
Shares 2,832 Value ($000) $222 Avg Close Range
Q4 2017
Shares 3,132 Value ($000) $253 Avg Close Range
Q3 2017
Shares 3,320 Value ($000) $271 Avg Close Range
Q2 2017
Shares 3,290 Value ($000) $263 Avg Close Range
Q1 2017
Shares 4,209 Value ($000) $334 Avg Close Range