VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,029 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 3,029 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 3,029 Value ($000) $201 Avg Close — Range —
Q2 2024
Shares 3,293 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 4,360 Value ($000) $278 Avg Close — Range —