VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 34,733 Value ($000) $2,812 Avg Close — Range —

Q2 2017

Shares 24,615 Value ($000) $1,972 Avg Close — Range —

Q3 2016

Shares 23,738 Value ($000) $1,938 Avg Close — Range —

Q2 2016

Shares 10,669 Value ($000) $857 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	34,733	$2,812	—	—
Q2 2017	24,615	$1,972	—	—
Q3 2016	23,738	$1,938	—	—
Q2 2016	10,669	$857	—	—