VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,350 Value ($000) $598 Avg Close — Range —
Q3 2019
Shares 20,917 Value ($000) $1,686 Avg Close — Range —
Q4 2017
Shares 11,064 Value ($000) $897 Avg Close — Range —
Q3 2017
Shares 12,544 Value ($000) $1,018 Avg Close — Range —
Q2 2017
Shares 5,861 Value ($000) $469 Avg Close — Range —
Q1 2017
Shares 2,833 Value ($000) $226 Avg Close — Range —