VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,235 Value ($000) $270 Avg Close — Range —

Q3 2023

Shares 4,380 Value ($000) $259 Avg Close — Range —

Q2 2023

Shares 4,460 Value ($000) $278 Avg Close — Range —

Q1 2023

Shares 4,206 Value ($000) $262 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,235	$270	—	—
Q3 2023	4,380	$259	—	—
Q2 2023	4,460	$278	—	—
Q1 2023	4,206	$262	—	—