VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 350 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 350 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 351 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 317 Value ($000) $25 Avg Close — Range —
Q3 2021
Shares 317 Value ($000) $25 Avg Close — Range —
Q2 2021
Shares 292 Value ($000) $23 Avg Close — Range —
Q1 2021
Shares 252 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 296 Value ($000) $24 Avg Close — Range —
Q3 2020
Shares 293 Value ($000) $23 Avg Close — Range —
Q2 2020
Shares 285 Value ($000) $22 Avg Close — Range —
Q1 2020
Shares 285 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 285 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 288 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 330 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 322 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 295 Value ($000) $22 Avg Close — Range —