VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,320 Value ($000) $1,842 Avg Close — Range —
Q3 2025
Shares 28,175 Value ($000) $1,885 Avg Close — Range —
Q2 2025
Shares 28,173 Value ($000) $1,841 Avg Close — Range —
Q1 2025
Shares 29,015 Value ($000) $1,863 Avg Close — Range —
Q4 2024
Shares 29,283 Value ($000) $1,849 Avg Close — Range —
Q3 2024
Shares 28,963 Value ($000) $1,922 Avg Close — Range —
Q2 2024
Shares 29,554 Value ($000) $1,859 Avg Close — Range —
Q1 2024
Shares 30,837 Value ($000) $1,969 Avg Close — Range —
Q4 2023
Shares 29,663 Value ($000) $1,891 Avg Close — Range —
Q3 2023
Shares 31,752 Value ($000) $1,878 Avg Close — Range —
Q2 2023
Shares 34,695 Value ($000) $2,160 Avg Close — Range —
Q1 2023
Shares 39,489 Value ($000) $2,461 Avg Close — Range —
Q4 2022
Shares 40,123 Value ($000) $2,447 Avg Close — Range —
Q3 2022
Shares 59,763 Value ($000) $3,436 Avg Close — Range —
Q2 2022
Shares 48,447 Value ($000) $2,970 Avg Close — Range —
Q1 2022
Shares 54,141 Value ($000) $3,782 Avg Close — Range —
Q4 2021
Shares 55,423 Value ($000) $4,304 Avg Close — Range —
Q3 2021
Shares 52,601 Value ($000) $4,119 Avg Close — Range —
Q2 2021
Shares 48,981 Value ($000) $3,910 Avg Close — Range —
Q1 2021
Shares 44,910 Value ($000) $3,481 Avg Close — Range —
Q4 2020
Shares 41,940 Value ($000) $3,452 Avg Close — Range —
Q3 2020
Shares 39,298 Value ($000) $3,101 Avg Close — Range —
Q2 2020
Shares 32,487 Value ($000) $2,526 Avg Close — Range —
Q1 2020
Shares 29,237 Value ($000) $2,058 Avg Close — Range —
Q4 2019
Shares 23,651 Value ($000) $1,925 Avg Close — Range —