VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,490 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 3,481 Value ($000) $227 Avg Close — Range —
Q4 2024
Shares 3,630 Value ($000) $229 Avg Close — Range —
Q3 2024
Shares 3,630 Value ($000) $241 Avg Close — Range —
Q2 2024
Shares 3,630 Value ($000) $228 Avg Close — Range —
Q1 2024
Shares 3,630 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 3,630 Value ($000) $231 Avg Close — Range —