VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,312 Value ($000) $560 Avg Close — Range —
Q3 2025
Shares 11,118 Value ($000) $744 Avg Close — Range —
Q2 2025
Shares 14,400 Value ($000) $941 Avg Close — Range —
Q1 2025
Shares 13,914 Value ($000) $893 Avg Close — Range —
Q4 2024
Shares 11,820 Value ($000) $746 Avg Close — Range —
Q3 2024
Shares 10,009 Value ($000) $664 Avg Close — Range —
Q2 2024
Shares 9,454 Value ($000) $595 Avg Close — Range —
Q1 2024
Shares 8,977 Value ($000) $573 Avg Close — Range —
Q4 2023
Shares 8,599 Value ($000) $548 Avg Close — Range —
Q3 2023
Shares 8,629 Value ($000) $510 Avg Close — Range —
Q2 2023
Shares 9,136 Value ($000) $569 Avg Close — Range —
Q1 2023
Shares 9,135 Value ($000) $569 Avg Close — Range —
Q4 2022
Shares 9,049 Value ($000) $552 Avg Close — Range —
Q2 2022
Shares 9,783 Value ($000) $600 Avg Close — Range —
Q1 2022
Shares 9,328 Value ($000) $652 Avg Close — Range —
Q4 2021
Shares 9,387 Value ($000) $689 Avg Close — Range —