VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 625 Value ($000) $42 Avg Close — Range —
Q2 2025
Shares 625 Value ($000) $41 Avg Close — Range —
Q1 2025
Shares 617 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 617 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 617 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 1,022 Value ($000) $64 Avg Close — Range —
Q1 2024
Shares 1,016 Value ($000) $65 Avg Close — Range —
Q4 2023
Shares 1,012 Value ($000) $65 Avg Close — Range —
Q3 2023
Shares 1,086 Value ($000) $64 Avg Close — Range —
Q2 2023
Shares 1,542 Value ($000) $96 Avg Close — Range —
Q1 2023
Shares 1,659 Value ($000) $103 Avg Close — Range —
Q4 2022
Shares 1,521 Value ($000) $93 Avg Close — Range —
Q3 2022
Shares 1,504 Value ($000) $86 Avg Close — Range —
Q2 2022
Shares 1,492 Value ($000) $91 Avg Close — Range —
Q1 2022
Shares 2,021 Value ($000) $141 Avg Close — Range —
Q4 2021
Shares 3,745 Value ($000) $291 Avg Close — Range —