VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,999 Value ($000) $405 Avg Close — Range —
Q3 2025
Shares 6,095 Value ($000) $408 Avg Close — Range —
Q2 2025
Shares 6,262 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 5,035 Value ($000) $323 Avg Close — Range —
Q4 2024
Shares 5,008 Value ($000) $316 Avg Close — Range —
Q3 2024
Shares 3,053 Value ($000) $203 Avg Close — Range —