VANGUARD WINDSOR FUND INC.

Ticker: VWNDX CUSIP: 922018106 Class: EQUITY FUNDS

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,082 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 28,082 Value ($000) $538 Avg Close — Range —
Q3 2015
Shares 28,082 Value ($000) $552 Avg Close — Range —
Q2 2015
Shares 28,082 Value ($000) $613 Avg Close — Range —
Q1 2015
Shares 28,082 Value ($000) $612 Avg Close — Range —
Q4 2014
Shares 28,082 Value ($000) $603 Avg Close — Range —
Q3 2014
Shares 28,082 Value ($000) $608 Avg Close — Range —
Q2 2014
Shares 28,082 Value ($000) $618 Avg Close — Range —
Q1 2014
Shares 28,082 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 28,082 Value ($000) $571 Avg Close — Range —
Q3 2013
Shares 28,082 Value ($000) $525 Avg Close — Range —
Q2 2013
Shares 28,082 Value ($000) $496 Avg Close — Range —