Vanguard Windsor Fd ADM

Ticker: VWNEX CUSIP: 922018403 Class: ADMIRAL SHARES

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,172 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 3,172 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 3,172 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 3,172 Value ($000) $220 Avg Close — Range —
Q3 2016
Shares 3,172 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 3,172 Value ($000) $202 Avg Close — Range —
Q1 2016
Shares 3,172 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 3,172 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 3,172 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 3,172 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 3,172 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 3,172 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 3,172 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 3,172 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 3,172 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 3,172 Value ($000) $218 Avg Close — Range —
Q3 2013
Shares 6,096 Value ($000) $384 Avg Close — Range —
Q2 2013
Shares 6,096 Value ($000) $363 Avg Close — Range —