Vanguard Windsor Fd ADM

Ticker: VWNEX CUSIP: 922018403 Class: ADMIRAL SHARES

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,504 Value ($000) $700 Avg Close — Range —
Q1 2022
Shares 9,431 Value ($000) $784 Avg Close — Range —
Q4 2021
Shares 9,402 Value ($000) $767 Avg Close — Range —
Q3 2021
Shares 9,176 Value ($000) $770 Avg Close — Range —
Q2 2021
Shares 9,176 Value ($000) $778 Avg Close — Range —
Q1 2021
Shares 9,099 Value ($000) $732 Avg Close — Range —