VANGUARD MALVERN FDS

Ticker: VCRB CUSIP: 922020748 Class: Fixed Income ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,637 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 62,906 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 55,546 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 30,143 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 22,156 Value ($000) $2 Avg Close — Range —