VANGUARD MALVERN FDS

Ticker: VCRB CUSIP: 922020748 Class: Fixed Income ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,714 Value ($000) $1,614 Avg Close — Range —
Q3 2025
Shares 7,439 Value ($000) $583 Avg Close — Range —
Q1 2025
Shares 2,846 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 2,791 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 2,815 Value ($000) $223 Avg Close — Range —