VANGUARD MALVERN FDS

Ticker: VCRB CUSIP: 922020748 Class: Fixed Income ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,473 Value ($000) $4,711 Avg Close — Range —
Q3 2025
Shares 56,225 Value ($000) $4,409 Avg Close — Range —
Q2 2025
Shares 48,882 Value ($000) $3,792 Avg Close — Range —
Q1 2025
Shares 41,049 Value ($000) $3,178 Avg Close — Range —