VANGUARD MALVERN FDS

Ticker: VPLS CUSIP: 922020755 Class: CORE-PLUS BD ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,820 Value ($000) $1,705 Avg Close — Range —
Q3 2025
Shares 11,446 Value ($000) $900 Avg Close — Range —
Q2 2025
Shares 10,323 Value ($000) $803 Avg Close — Range —
Q1 2025
Shares 7,789 Value ($000) $604 Avg Close — Range —
Q4 2024
Shares 6,370 Value ($000) $484 Avg Close — Range —