VANGUARD MALVERN FDS

Ticker: VPLS CUSIP: 922020755 Class: CORE-PLUS BD ETF

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,616 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 3,397 Value ($000) $267 Avg Close — Range —
Q2 2025
Shares 3,039 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 3,038 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 3,149 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 3,682 Value ($000) $292 Avg Close — Range —