VANGUARD MALVERN FDS

Ticker: VPLS CUSIP: 922020755 Class: CORE-PLUS BD ETF

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 2,812 Value ($000) $221 Avg Close — Range —
Q2 2025
Shares 2,812 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 2,812 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 2,918 Value ($000) $222 Avg Close — Range —