VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,100 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 5,100 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 6,206 Value ($000) $300 Avg Close — Range —
Q3 2024
Shares 6,206 Value ($000) $306 Avg Close — Range —
Q2 2024
Shares 6,206 Value ($000) $301 Avg Close — Range —