VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,983 Value ($000) $840 Avg Close — Range —
Q3 2025
Shares 15,603 Value ($000) $793 Avg Close — Range —
Q2 2025
Shares 11,411 Value ($000) $574 Avg Close — Range —
Q1 2025
Shares 39,182 Value ($000) $1,954 Avg Close — Range —