VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,193 Value ($000) $205 Avg Close — Range —
Q4 2017
Shares 10,333 Value ($000) $504 Avg Close — Range —
Q3 2017
Shares 14,945 Value ($000) $739 Avg Close — Range —
Q2 2017
Shares 15,212 Value ($000) $749 Avg Close — Range —
Q1 2017
Shares 39,714 Value ($000) $1,965 Avg Close — Range —
Q4 2016
Shares 39,925 Value ($000) $1,963 Avg Close — Range —
Q3 2016
Shares 41,591 Value ($000) $2,065 Avg Close — Range —
Q2 2016
Shares 41,591 Value ($000) $2,058 Avg Close — Range —
Q1 2016
Shares 43,343 Value ($000) $2,129 Avg Close — Range —
Q4 2015
Shares 44,125 Value ($000) $2,133 Avg Close — Range —
Q3 2015
Shares 44,256 Value ($000) $2,141 Avg Close — Range —
Q2 2015
Shares 44,531 Value ($000) $2,168 Avg Close — Range —
Q1 2015
Shares 44,345 Value ($000) $2,149 Avg Close — Range —
Q4 2014
Shares 44,983 Value ($000) $2,170 Avg Close — Range —
Q3 2014
Shares 46,159 Value ($000) $2,279 Avg Close — Range —
Q2 2014
Shares 46,445 Value ($000) $2,328 Avg Close — Range —
Q1 2014
Shares 46,712 Value ($000) $2,304 Avg Close — Range —
Q4 2013
Shares 50,206 Value ($000) $2,466 Avg Close — Range —