VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,486 Value ($000) $30,887 Avg Close — Range —
Q3 2025
Shares 640,169 Value ($000) $32,412 Avg Close — Range —
Q2 2025
Shares 359,042 Value ($000) $18,049 Avg Close — Range —
Q1 2025
Shares 394,632 Value ($000) $19,692 Avg Close — Range —
Q2 2024
Shares 4,711 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 5,475 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,337 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 8,261 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 8,983 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 11,317 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 225,111 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 157,297 Value ($000) $7,568 Avg Close — Range —
Q2 2022
Shares 390,043 Value ($000) $19,549 Avg Close — Range —
Q1 2022
Shares 378,647 Value ($000) $19,390 Avg Close — Range —
Q4 2021
Shares 318,588 Value ($000) $16,375 Avg Close — Range —
Q3 2021
Shares 306,591 Value ($000) $16,121 Avg Close — Range —
Q2 2021
Shares 277,283 Value ($000) $14,532 Avg Close — Range —
Q1 2021
Shares 269,676 Value ($000) $13,899 Avg Close — Range —
Q4 2020
Shares 205,373 Value ($000) $10,495 Avg Close — Range —
Q3 2020
Shares 203,345 Value ($000) $10,375 Avg Close — Range —