VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 800 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 800 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 201 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 201 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 294 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 201 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 213 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 721 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 519 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 519 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $14 Avg Close — Range —